2017-09-17T20:08:00.840Z|I-OCEAN7-304-0616641|  22.82  15.098  40.727  32.922 1504.9307 20:09:58.28M
2017-09-17T20:08:05.904Z|I-OCEAN7-304-0616641|  22.82  15.098  40.717  32.913 1504.9207 20:10:03.35M
2017-09-17T20:08:10.969Z|I-OCEAN7-304-0616641|  22.83  15.098  40.717  32.913 1504.9209 20:10:08.41M
2017-09-17T20:08:16.056Z|I-OCEAN7-304-0616641|  22.80  15.097  40.718  32.914 1504.9208 20:10:13.47M
2017-09-17T20:08:21.098Z|I-OCEAN7-304-0616641|  22.80  15.097  40.733  32.928 1504.9362 20:10:18.54M
2017-09-17T20:08:26.165Z|I-OCEAN7-304-0616641|  22.79  15.097  40.692  32.891 1504.8920 20:10:23.60M
2017-09-17T20:08:31.226Z|I-OCEAN7-304-0616641|  22.79  15.097  40.734  32.929 1504.9362 20:10:28.67M
2017-09-17T20:08:36.291Z|I-OCEAN7-304-0616641|  22.79  15.097  40.726  32.921 1504.9281 20:10:33.73M
2017-09-17T20:08:41.358Z|I-OCEAN7-304-0616641|  22.79  15.098  40.724  32.919 1504.9272 20:10:38.79M
2017-09-17T20:08:46.422Z|I-OCEAN7-304-0616641|  22.83  15.098  40.752  32.944 1504.9583 20:10:43.86M
2017-09-17T20:08:51.486Z|I-OCEAN7-304-0616641|  22.83  15.098  40.782  32.971 1504.9908 20:10:48.92M
2017-09-17T20:08:56.552Z|I-OCEAN7-304-0616641|  22.83  15.099  40.772  32.962 1504.9808 20:10:54.00M