2017-09-17T19:51:04.658Z|I-OCEAN7-304-0616641|  23.01  15.096  40.698  32.897 1504.8992 19:53:02.05M
2017-09-17T19:51:09.722Z|I-OCEAN7-304-0616641|  23.01  15.095  40.652  32.856 1504.8508 19:53:07.11M
2017-09-17T19:51:14.787Z|I-OCEAN7-304-0616641|  23.00  15.095  40.652  32.856 1504.8494 19:53:12.17M
2017-09-17T19:51:19.853Z|I-OCEAN7-304-0616641|  23.00  15.095  40.750  32.945 1504.9518 19:53:17.24M
2017-09-17T19:51:24.918Z|I-OCEAN7-304-0616641|  22.95  15.095  40.702  32.902 1504.8998 19:53:22.30M
2017-09-17T19:51:29.981Z|I-OCEAN7-304-0616641|  23.02  15.094  40.651  32.856 1504.8469 19:53:27.37M
2017-09-17T19:51:35.046Z|I-OCEAN7-304-0616641|  23.04  15.094  40.662  32.866 1504.8584 19:53:32.43M
2017-09-17T19:51:40.108Z|I-OCEAN7-304-0616641|  23.04  15.094  40.664  32.868 1504.8599 19:53:37.49M
2017-09-17T19:51:45.177Z|I-OCEAN7-304-0616641|  23.04  15.094  40.663  32.867 1504.8588 19:53:42.55M
2017-09-17T19:51:50.241Z|I-OCEAN7-304-0616641|  23.05  15.094  40.593  32.804 1504.7855 19:53:47.62M
2017-09-17T19:51:55.305Z|I-OCEAN7-304-0616641|  23.05  15.094  40.617  32.826 1504.8105 19:53:52.68M