2017-09-17T19:33:03.138Z|I-OCEAN7-304-0616641|  23.26  15.097  40.706  32.903 1504.9152 19:35:00.47M
2017-09-17T19:33:08.252Z|I-OCEAN7-304-0616641|  23.26  15.098  40.624  32.829 1504.8298 19:35:05.54M
2017-09-17T19:33:13.276Z|I-OCEAN7-304-0616641|  23.26  15.094  40.659  32.863 1504.8593 19:35:10.65M
2017-09-17T19:33:18.332Z|I-OCEAN7-304-0616641|  23.27  15.094  40.595  32.807 1504.7913 19:35:15.67M
2017-09-17T19:33:23.395Z|I-OCEAN7-304-0616641|  23.27  15.094  40.595  32.806 1504.7921 19:35:20.73M
2017-09-17T19:33:28.462Z|I-OCEAN7-304-0616641|  23.27  15.094  40.595  32.806 1504.7930 19:35:25.79M
2017-09-17T19:33:33.264Z|I-OCEAN7-304-0616641|  23.27  15.095  40.696  32.896 1504.8995 19:35:30.86M
2017-09-17T19:33:38.330Z|I-OCEAN7-304-0616641|  23.27  15.095  40.696  32.896 1504.9003 19:35:35.66M
2017-09-17T19:33:43.398Z|I-OCEAN7-304-0616641|  23.27  15.095  40.689  32.889 1504.8936 19:35:40.73M
2017-09-17T19:33:48.462Z|I-OCEAN7-304-0616641|  23.28  15.096  40.617  32.824 1504.8188 19:35:45.79M
2017-09-17T19:33:53.527Z|I-OCEAN7-304-0616641|  23.23  15.096  40.591  32.800 1504.7914 19:35:50.86M
2017-09-17T19:33:58.591Z|I-OCEAN7-304-0616641|  23.28  15.096  40.590  32.800 1504.7913 19:35:55.92M