2017-09-17T19:01:04.522Z|I-OCEAN7-304-0616641|  23.73  15.091  40.745  32.943 1504.9503 19:03:02.04M
2017-09-17T19:01:09.587Z|I-OCEAN7-304-0616641|  23.73  15.092  40.746  32.944 1504.9529 19:03:06.83M
2017-09-17T19:01:14.653Z|I-OCEAN7-304-0616641|  23.73  15.092  40.787  32.981 1504.9962 19:03:11.89M
2017-09-17T19:01:19.714Z|I-OCEAN7-304-0616641|  23.73  15.092  40.763  32.959 1504.9716 19:03:16.95M
2017-09-17T19:01:24.781Z|I-OCEAN7-304-0616641|  23.72  15.092  40.763  32.959 1504.9708 19:03:22.04M
2017-09-17T19:01:29.847Z|I-OCEAN7-304-0616641|  23.72  15.092  40.763  32.958 1504.9709 19:03:27.10M
2017-09-17T19:01:34.912Z|I-OCEAN7-304-0616641|  23.71  15.092  40.769  32.964 1504.9774 19:03:32.17M
2017-09-17T19:01:39.975Z|I-OCEAN7-304-0616641|  23.71  15.092  40.781  32.975 1504.9899 19:03:37.23M
2017-09-17T19:01:45.042Z|I-OCEAN7-304-0616641|  23.69  15.092  40.781  32.975 1504.9896 19:03:42.29M
2017-09-17T19:01:50.128Z|I-OCEAN7-304-0616641|  23.69  15.092  40.751  32.948 1504.9579 19:03:47.36M
2017-09-17T19:01:55.170Z|I-OCEAN7-304-0616641|  23.70  15.092  40.757  32.953 1504.9640 19:03:52.42M