2017-09-17T18:59:03.488Z|I-OCEAN7-304-0616641|  23.72  15.090  40.719  32.921 1504.9200 19:01:00.72M
2017-09-17T18:59:08.557Z|I-OCEAN7-304-0616641|  23.72  15.090  40.692  32.896 1504.8914 19:01:05.79M
2017-09-17T18:59:13.622Z|I-OCEAN7-304-0616641|  23.74  15.090  40.733  32.934 1504.9358 19:01:10.85M
2017-09-17T18:59:18.684Z|I-OCEAN7-304-0616641|  23.74  15.090  40.689  32.893 1504.8895 19:01:15.92M
2017-09-17T18:59:23.749Z|I-OCEAN7-304-0616641|  23.74  15.090  40.689  32.893 1504.8900 19:01:21.00M
2017-09-17T18:59:28.814Z|I-OCEAN7-304-0616641|  23.74  15.090  40.689  32.894 1504.8898 19:01:26.06M
2017-09-17T18:59:33.877Z|I-OCEAN7-304-0616641|  23.74  15.090  40.712  32.915 1504.9137 19:01:31.13M
2017-09-17T18:59:38.943Z|I-OCEAN7-304-0616641|  23.74  15.090  40.713  32.915 1504.9141 19:01:36.19M
2017-09-17T18:59:44.010Z|I-OCEAN7-304-0616641|  23.74  15.090  40.713  32.915 1504.9153 19:01:41.25M
2017-09-17T18:59:49.069Z|I-OCEAN7-304-0616641|  23.75  15.090  40.753  32.951 1504.9572 19:01:46.32M
2017-09-17T18:59:54.139Z|I-OCEAN7-304-0616641|  23.75  15.090  40.753  32.951 1504.9569 19:01:51.38M
2017-09-17T18:59:59.201Z|I-OCEAN7-304-0616641|  23.75  15.090  40.772  32.968 1504.9760 19:01:56.45M