2017-09-17T18:56:01.161Z|I-OCEAN7-304-0616641|  23.82  15.090  40.857  33.046 1505.0673 18:57:58.39M
2017-09-17T18:56:06.226Z|I-OCEAN7-304-0616641|  23.82  15.090  40.902  33.085 1505.1143 18:58:03.46M
2017-09-17T18:56:11.290Z|I-OCEAN7-304-0616641|  23.82  15.090  40.878  33.064 1505.0901 18:58:08.52M
2017-09-17T18:56:16.353Z|I-OCEAN7-304-0616641|  23.81  15.091  40.825  33.016 1505.0337 18:58:13.58M
2017-09-17T18:56:21.422Z|I-OCEAN7-304-0616641|  23.78  15.091  40.854  33.042 1505.0640 18:58:18.64M
2017-09-17T18:56:26.484Z|I-OCEAN7-304-0616641|  23.81  15.091  40.831  33.021 1505.0402 18:58:23.71M
2017-09-17T18:56:31.551Z|I-OCEAN7-304-0616641|  23.82  15.090  40.859  33.046 1505.0690 18:58:28.77M
2017-09-17T18:56:36.616Z|I-OCEAN7-304-0616641|  23.76  15.092  40.859  33.045 1505.0719 18:58:33.84M
2017-09-17T18:56:41.679Z|I-OCEAN7-304-0616641|  23.77  15.092  40.821  33.011 1505.0323 18:58:38.90M
2017-09-17T18:56:46.742Z|I-OCEAN7-304-0616641|  23.77  15.092  40.777  32.972 1504.9866 18:58:43.97M
2017-09-17T18:56:51.807Z|I-OCEAN7-304-0616641|  23.77  15.091  40.769  32.965 1504.9771 18:58:49.05M
2017-09-17T18:56:56.966Z|I-OCEAN7-304-0616641|  23.77  15.091  40.788  32.982 1504.9965 18:58:54.11M