2017-09-17T18:39:04.976Z|I-OCEAN7-304-0616641|  24.03  15.093  40.823  33.012 1505.0411 18:41:02.16M
2017-09-17T18:39:10.042Z|I-OCEAN7-304-0616641|  24.03  15.092  40.823  33.013 1505.0378 18:41:07.22M
2017-09-17T18:39:15.108Z|I-OCEAN7-304-0616641|  24.04  15.091  40.822  33.013 1505.0370 18:41:12.28M
2017-09-17T18:39:20.172Z|I-OCEAN7-304-0616641|  24.00  15.091  40.813  33.004 1505.0258 18:41:17.35M
2017-09-17T18:39:25.237Z|I-OCEAN7-304-0616641|  24.06  15.091  40.740  32.939 1504.9502 18:41:22.41M
2017-09-17T18:39:30.301Z|I-OCEAN7-304-0616641|  24.06  15.091  40.750  32.948 1504.9602 18:41:27.48M
2017-09-17T18:39:35.364Z|I-OCEAN7-304-0616641|  24.06  15.090  40.799  32.992 1505.0105 18:41:32.54M
2017-09-17T18:39:40.429Z|I-OCEAN7-304-0616641|  24.06  15.090  40.799  32.992 1505.0092 18:41:37.60M
2017-09-17T18:39:45.496Z|I-OCEAN7-304-0616641|  24.05  15.089  40.799  32.993 1505.0078 18:41:42.66M
2017-09-17T18:39:50.561Z|I-OCEAN7-304-0616641|  24.05  15.089  40.792  32.987 1505.0004 18:41:47.73M
2017-09-17T18:39:55.624Z|I-OCEAN7-304-0616641|  24.03  15.090  40.810  33.002 1505.0210 18:41:52.79M