2017-09-17T18:13:02.065Z|I-OCEAN7-304-0616641|  24.45  15.090  40.960  33.138 1505.1857 18:14:59.16M
2017-09-17T18:13:07.128Z|I-OCEAN7-304-0616641|  24.45  15.091  40.956  33.134 1505.1818 18:15:04.22M
2017-09-17T18:13:12.195Z|I-OCEAN7-304-0616641|  24.45  15.091  40.954  33.132 1505.1809 18:15:09.28M
2017-09-17T18:13:17.260Z|I-OCEAN7-304-0616641|  24.45  15.091  40.874  33.060 1505.0968 18:15:14.35M
2017-09-17T18:13:22.326Z|I-OCEAN7-304-0616641|  24.46  15.091  40.905  33.088 1505.1290 18:15:19.41M
2017-09-17T18:13:27.390Z|I-OCEAN7-304-0616641|  24.49  15.091  40.766  32.963 1504.9836 18:15:24.48M
2017-09-17T18:13:32.453Z|I-OCEAN7-304-0616641|  24.44  15.090  40.859  33.046 1505.0798 18:15:29.54M
2017-09-17T18:13:37.515Z|I-OCEAN7-304-0616641|  24.46  15.090  40.898  33.082 1505.1210 18:15:34.60M
2017-09-17T18:13:42.583Z|I-OCEAN7-304-0616641|  24.46  15.090  40.835  33.025 1505.0540 18:15:39.66M
2017-09-17T18:13:47.647Z|I-OCEAN7-304-0616641|  24.46  15.090  40.843  33.032 1505.0627 18:15:44.73M
2017-09-17T18:13:52.712Z|I-OCEAN7-304-0616641|  24.46  15.091  40.859  33.046 1505.0802 18:15:49.79M
2017-09-17T18:13:57.778Z|I-OCEAN7-304-0616641|  24.47  15.091  40.861  33.048 1505.0824 18:15:54.86M