2017-09-17T18:00:03.143Z|I-OCEAN7-304-0616641|  24.65  15.096  40.860  33.043 1505.0968 18:02:00.19M
2017-09-17T18:00:08.206Z|I-OCEAN7-304-0616641|  24.59  15.096  40.844  33.028 1505.0791 18:02:05.25M
2017-09-17T18:00:13.274Z|I-OCEAN7-304-0616641|  24.61  15.096  40.848  33.032 1505.0831 18:02:10.32M
2017-09-17T18:00:18.336Z|I-OCEAN7-304-0616641|  24.61  15.096  40.883  33.063 1505.1190 18:02:15.38M
2017-09-17T18:00:23.400Z|I-OCEAN7-304-0616641|  24.61  15.096  40.834  33.019 1505.0676 18:02:20.44M
2017-09-17T18:00:28.467Z|I-OCEAN7-304-0616641|  24.60  15.096  40.825  33.011 1505.0586 18:02:25.51M
2017-09-17T18:00:33.531Z|I-OCEAN7-304-0616641|  24.62  15.096  40.865  33.048 1505.1007 18:02:30.57M
2017-09-17T18:00:38.598Z|I-OCEAN7-304-0616641|  24.62  15.096  40.858  33.041 1505.0935 18:02:35.64M
2017-09-17T18:00:43.669Z|I-OCEAN7-304-0616641|  24.62  15.096  40.881  33.062 1505.1177 18:02:40.70M
2017-09-17T18:00:48.724Z|I-OCEAN7-304-0616641|  24.60  15.096  40.853  33.036 1505.0878 18:02:45.76M
2017-09-17T18:00:53.791Z|I-OCEAN7-304-0616641|  24.60  15.096  40.844  33.027 1505.0791 18:02:50.83M
2017-09-17T18:00:58.854Z|I-OCEAN7-304-0616641|  24.62  15.096  40.859  33.041 1505.0952 18:02:55.89M