2017-09-17T17:58:01.849Z|I-OCEAN7-304-0616641|  24.67  15.094  40.861  33.045 1505.0929 17:59:58.88M
2017-09-17T17:58:06.917Z|I-OCEAN7-304-0616641|  24.67  15.094  40.871  33.054 1505.1039 18:00:03.94M
2017-09-17T17:58:11.979Z|I-OCEAN7-304-0616641|  24.63  15.094  40.853  33.037 1505.0846 18:00:09.03M
2017-09-17T17:58:17.045Z|I-OCEAN7-304-0616641|  24.63  15.095  40.853  33.037 1505.0854 18:00:14.09M
2017-09-17T17:58:22.111Z|I-OCEAN7-304-0616641|  24.65  15.095  40.789  32.979 1505.0192 18:00:19.15M
2017-09-17T17:58:27.173Z|I-OCEAN7-304-0616641|  24.68  15.095  40.812  32.999 1505.0444 18:00:24.22M
2017-09-17T17:58:32.238Z|I-OCEAN7-304-0616641|  24.67  15.095  40.822  33.009 1505.0552 18:00:29.28M
2017-09-17T17:58:37.304Z|I-OCEAN7-304-0616641|  24.64  15.095  40.896  33.076 1505.1323 18:00:34.34M
2017-09-17T17:58:42.367Z|I-OCEAN7-304-0616641|  24.64  15.095  40.869  33.051 1505.1030 18:00:39.41M
2017-09-17T17:58:47.431Z|I-OCEAN7-304-0616641|  24.64  15.095  40.869  33.052 1505.1033 18:00:44.47M
2017-09-17T17:58:52.521Z|I-OCEAN7-304-0616641|  24.64  15.095  40.870  33.053 1505.1033 18:00:49.53M
2017-09-17T17:58:57.561Z|I-OCEAN7-304-0616641|  24.68  15.095  40.913  33.092 1505.1497 18:00:54.60M