2017-09-17T17:54:04.070Z|I-OCEAN7-304-0616641| 24.72 15.091 40.848 33.036 1505.0746 17:56:01.11M 2017-09-17T17:54:09.136Z|I-OCEAN7-304-0616641| 24.73 15.091 40.855 33.042 1505.0818 17:56:06.16M 2017-09-17T17:54:14.200Z|I-OCEAN7-304-0616641| 24.70 15.091 40.897 33.080 1505.1256 17:56:11.23M 2017-09-17T17:54:19.265Z|I-OCEAN7-304-0616641| 24.76 15.091 40.904 33.086 1505.1337 17:56:16.29M 2017-09-17T17:54:24.331Z|I-OCEAN7-304-0616641| 24.70 15.091 40.963 33.139 1505.1942 17:56:21.36M 2017-09-17T17:54:29.135Z|I-OCEAN7-304-0616641| 24.74 15.092 40.926 33.106 1505.1581 17:56:26.42M 2017-09-17T17:54:34.199Z|I-OCEAN7-304-0616641| 24.68 15.092 40.872 33.056 1505.1008 17:56:31.23M 2017-09-17T17:54:39.264Z|I-OCEAN7-304-0616641| 24.70 15.093 40.894 33.076 1505.1256 17:56:36.29M 2017-09-17T17:54:44.327Z|I-OCEAN7-304-0616641| 24.66 15.093 40.894 33.075 1505.1259 17:56:41.36M 2017-09-17T17:54:49.390Z|I-OCEAN7-304-0616641| 24.67 15.094 40.893 33.074 1505.1262 17:56:46.42M 2017-09-17T17:54:54.459Z|I-OCEAN7-304-0616641| 24.64 15.094 40.893 33.074 1505.1259 17:56:51.48M 2017-09-17T17:54:59.521Z|I-OCEAN7-304-0616641| 24.65 15.094 40.857 33.042 1505.0886 17:56:56.55M