2017-09-17T17:30:02.195Z|I-OCEAN7-304-0616641|  25.01  15.093  40.781  32.974 1505.0125 17:31:59.14M
2017-09-17T17:30:07.261Z|I-OCEAN7-304-0616641|  25.01  15.093  40.860  33.045 1505.0955 17:32:04.20M
2017-09-17T17:30:12.323Z|I-OCEAN7-304-0616641|  25.07  15.093  40.831  33.019 1505.0664 17:32:09.27M
2017-09-17T17:30:17.389Z|I-OCEAN7-304-0616641|  25.07  15.093  40.832  33.020 1505.0667 17:32:14.33M
2017-09-17T17:30:22.452Z|I-OCEAN7-304-0616641|  25.07  15.093  40.884  33.067 1505.1219 17:32:19.39M
2017-09-17T17:30:27.517Z|I-OCEAN7-304-0616641|  25.05  15.093  40.911  33.090 1505.1501 17:32:24.46M
2017-09-17T17:30:32.583Z|I-OCEAN7-304-0616641|  25.05  15.094  40.877  33.060 1505.1151 17:32:29.52M
2017-09-17T17:30:37.645Z|I-OCEAN7-304-0616641|  25.03  15.094  40.804  32.994 1505.0391 17:32:34.58M
2017-09-17T17:30:42.709Z|I-OCEAN7-304-0616641|  25.03  15.094  40.897  33.077 1505.1359 17:32:39.65M
2017-09-17T17:30:47.778Z|I-OCEAN7-304-0616641|  25.03  15.094  40.905  33.085 1505.1439 17:32:44.71M
2017-09-17T17:30:52.840Z|I-OCEAN7-304-0616641|  25.02  15.094  40.845  33.031 1505.0811 17:32:49.78M
2017-09-17T17:30:57.908Z|I-OCEAN7-304-0616641|  25.02  15.093  40.805  32.995 1505.0389 17:32:54.84M