2017-09-17T17:25:03.898Z|I-OCEAN7-304-0616641|  25.08  15.090  41.042  33.212 1505.2826 17:27:00.81M
2017-09-17T17:25:08.963Z|I-OCEAN7-304-0616641|  25.08  15.091  41.006  33.179 1505.2457 17:27:05.87M
2017-09-17T17:25:13.768Z|I-OCEAN7-304-0616641|  25.07  15.091  41.077  33.242 1505.3198 17:27:10.94M
2017-09-17T17:25:18.829Z|I-OCEAN7-304-0616641|  25.07  15.091  41.032  33.202 1505.2731 17:27:15.75M
2017-09-17T17:25:23.896Z|I-OCEAN7-304-0616641|  25.07  15.091  41.032  33.201 1505.2729 17:27:20.81M
2017-09-17T17:25:28.963Z|I-OCEAN7-304-0616641|  25.07  15.091  40.915  33.096 1505.1508 17:27:25.87M
2017-09-17T17:25:34.028Z|I-OCEAN7-304-0616641|  25.07  15.092  40.890  33.073 1505.1249 17:27:30.94M
2017-09-17T17:25:39.092Z|I-OCEAN7-304-0616641|  25.08  15.092  40.794  32.986 1505.0247 17:27:36.02M
2017-09-17T17:25:44.158Z|I-OCEAN7-304-0616641|  25.08  15.091  40.744  32.942 1504.9703 17:27:41.09M
2017-09-17T17:25:49.221Z|I-OCEAN7-304-0616641|  25.07  15.091  40.771  32.967 1504.9987 17:27:46.15M
2017-09-17T17:25:54.286Z|I-OCEAN7-304-0616641|  25.07  15.091  40.861  33.048 1505.0935 17:27:51.21M
2017-09-17T17:25:59.350Z|I-OCEAN7-304-0616641|  25.06  15.092  40.904  33.086 1505.1395 17:27:56.28M