2017-09-17T17:19:00.021Z|I-OCEAN7-304-0616641|  25.15  15.088  40.924  33.107 1505.1538 17:20:56.91M
2017-09-17T17:19:05.087Z|I-OCEAN7-304-0616641|  25.10  15.088  40.907  33.091 1505.1365 17:21:01.97M
2017-09-17T17:19:10.151Z|I-OCEAN7-304-0616641|  25.12  15.089  40.985  33.161 1505.2191 17:21:07.06M
2017-09-17T17:19:15.215Z|I-OCEAN7-304-0616641|  25.12  15.089  40.940  33.121 1505.1731 17:21:12.12M
2017-09-17T17:19:20.279Z|I-OCEAN7-304-0616641|  25.13  15.089  40.951  33.130 1505.1848 17:21:17.19M
2017-09-17T17:19:25.347Z|I-OCEAN7-304-0616641|  25.13  15.090  40.991  33.166 1505.2284 17:21:22.25M
2017-09-17T17:19:30.410Z|I-OCEAN7-304-0616641|  25.12  15.090  40.966  33.143 1505.2021 17:21:27.32M
2017-09-17T17:19:35.477Z|I-OCEAN7-304-0616641|  25.12  15.090  40.995  33.169 1505.2330 17:21:32.38M
2017-09-17T17:19:40.540Z|I-OCEAN7-304-0616641|  25.17  15.090  41.003  33.177 1505.2419 17:21:37.44M
2017-09-17T17:19:45.602Z|I-OCEAN7-304-0616641|  25.17  15.090  41.100  33.264 1505.3438 17:21:42.51M
2017-09-17T17:19:50.670Z|I-OCEAN7-304-0616641|  25.17  15.090  40.982  33.158 1505.2205 17:21:47.57M
2017-09-17T17:19:55.475Z|I-OCEAN7-304-0616641|  25.16  15.090  40.953  33.132 1505.1899 17:21:52.63M