2017-09-17T17:14:01.466Z|I-OCEAN7-304-0616641|  25.24  15.091  40.995  33.169 1505.2372 17:15:58.35M
2017-09-17T17:14:06.529Z|I-OCEAN7-304-0616641|  25.24  15.091  40.993  33.166 1505.2346 17:16:03.41M
2017-09-17T17:14:11.596Z|I-OCEAN7-304-0616641|  25.25  15.091  40.994  33.167 1505.2357 17:16:08.47M
2017-09-17T17:14:16.661Z|I-OCEAN7-304-0616641|  25.25  15.091  41.025  33.195 1505.2682 17:16:13.54M
2017-09-17T17:14:21.726Z|I-OCEAN7-304-0616641|  25.25  15.091  41.024  33.195 1505.2684 17:16:18.60M
2017-09-17T17:14:26.793Z|I-OCEAN7-304-0616641|  25.19  15.092  41.024  33.194 1505.2683 17:16:23.67M
2017-09-17T17:14:31.854Z|I-OCEAN7-304-0616641|  25.20  15.093  41.043  33.210 1505.2904 17:16:28.73M
2017-09-17T17:14:36.918Z|I-OCEAN7-304-0616641|  25.22  15.093  41.021  33.190 1505.2672 17:16:33.79M
2017-09-17T17:14:41.984Z|I-OCEAN7-304-0616641|  25.23  15.093  40.978  33.152 1505.2220 17:16:38.86M
2017-09-17T17:14:47.048Z|I-OCEAN7-304-0616641|  25.23  15.093  40.978  33.152 1505.2222 17:16:43.92M
2017-09-17T17:14:52.113Z|I-OCEAN7-304-0616641|  25.22  15.093  40.971  33.145 1505.2146 17:16:49.01M
2017-09-17T17:14:57.177Z|I-OCEAN7-304-0616641|  25.22  15.093  40.958  33.133 1505.2017 17:16:54.07M