2017-09-17T17:10:03.688Z|I-OCEAN7-304-0616641|  25.31  15.090  40.896  33.080 1505.1323 17:12:00.55M
2017-09-17T17:10:08.753Z|I-OCEAN7-304-0616641|  25.29  15.090  40.858  33.045 1505.0927 17:12:05.61M
2017-09-17T17:10:13.815Z|I-OCEAN7-304-0616641|  25.29  15.090  40.906  33.089 1505.1428 17:12:10.68M
2017-09-17T17:10:18.883Z|I-OCEAN7-304-0616641|  25.28  15.090  40.907  33.090 1505.1434 17:12:15.74M
2017-09-17T17:10:23.944Z|I-OCEAN7-304-0616641|  25.28  15.090  40.892  33.076 1505.1274 17:12:20.81M
2017-09-17T17:10:29.012Z|I-OCEAN7-304-0616641|  25.29  15.090  40.892  33.076 1505.1274 17:12:25.87M
2017-09-17T17:10:34.077Z|I-OCEAN7-304-0616641|  25.29  15.091  40.763  32.959 1504.9934 17:12:30.93M
2017-09-17T17:10:39.139Z|I-OCEAN7-304-0616641|  25.29  15.091  40.805  32.997 1505.0388 17:12:36.02M
2017-09-17T17:10:44.206Z|I-OCEAN7-304-0616641|  25.29  15.091  40.705  32.906 1504.9333 17:12:41.08M
2017-09-17T17:10:49.269Z|I-OCEAN7-304-0616641|  25.27  15.091  40.828  33.018 1505.0626 17:12:46.14M
2017-09-17T17:10:54.336Z|I-OCEAN7-304-0616641|  25.27  15.091  40.901  33.083 1505.1390 17:12:51.21M
2017-09-17T17:10:59.401Z|I-OCEAN7-304-0616641|  25.26  15.091  40.926  33.106 1505.1654 17:12:56.27M