2017-09-17T16:57:05.035Z|I-OCEAN7-304-0616641|  25.41  15.093  40.907  33.088 1505.1509 16:59:01.84M
2017-09-17T16:57:10.098Z|I-OCEAN7-304-0616641|  25.44  15.093  40.859  33.044 1505.1002 16:59:06.90M
2017-09-17T16:57:15.164Z|I-OCEAN7-304-0616641|  25.45  15.093  40.864  33.049 1505.1063 16:59:11.97M
2017-09-17T16:57:20.229Z|I-OCEAN7-304-0616641|  25.45  15.093  40.812  33.002 1505.0515 16:59:17.05M
2017-09-17T16:57:25.386Z|I-OCEAN7-304-0616641|  25.46  15.093  40.837  33.025 1505.0782 16:59:22.11M
2017-09-17T16:57:30.359Z|I-OCEAN7-304-0616641|  25.46  15.093  40.910  33.090 1505.1556 16:59:27.27M
2017-09-17T16:57:35.422Z|I-OCEAN7-304-0616641|  25.46  15.093  40.771  32.964 1505.0096 16:59:32.24M
2017-09-17T16:57:40.489Z|I-OCEAN7-304-0616641|  25.45  15.093  40.793  32.984 1505.0321 16:59:37.30M
2017-09-17T16:57:45.292Z|I-OCEAN7-304-0616641|  25.42  15.093  40.826  33.015 1505.0654 16:59:42.37M
2017-09-17T16:57:50.356Z|I-OCEAN7-304-0616641|  25.42  15.093  40.859  33.045 1505.1007 16:59:47.18M
2017-09-17T16:57:55.420Z|I-OCEAN7-304-0616641|  25.42  15.093  40.868  33.052 1505.1095 16:59:52.24M