2017-09-17T16:48:03.891Z|I-OCEAN7-304-0616641|  25.56  15.093  40.762  32.957 1505.0012 16:50:00.67M
2017-09-17T16:48:08.955Z|I-OCEAN7-304-0616641|  25.56  15.093  40.800  32.990 1505.0424 16:50:05.73M
2017-09-17T16:48:14.019Z|I-OCEAN7-304-0616641|  25.56  15.094  40.823  33.011 1505.0665 16:50:10.80M
2017-09-17T16:48:19.082Z|I-OCEAN7-304-0616641|  25.55  15.094  40.789  32.980 1505.0308 16:50:15.86M
2017-09-17T16:48:24.149Z|I-OCEAN7-304-0616641|  25.55  15.094  40.788  32.979 1505.0303 16:50:20.92M
2017-09-17T16:48:29.213Z|I-OCEAN7-304-0616641|  25.53  15.094  40.856  33.040 1505.1006 16:50:26.01M
2017-09-17T16:48:34.280Z|I-OCEAN7-304-0616641|  25.53  15.094  40.877  33.059 1505.1227 16:50:31.07M
2017-09-17T16:48:39.343Z|I-OCEAN7-304-0616641|  25.53  15.093  40.802  32.992 1505.0438 16:50:36.14M
2017-09-17T16:48:44.407Z|I-OCEAN7-304-0616641|  25.54  15.093  40.725  32.923 1504.9635 16:50:41.20M
2017-09-17T16:48:49.472Z|I-OCEAN7-304-0616641|  25.54  15.093  40.719  32.917 1504.9563 16:50:46.26M
2017-09-17T16:48:54.538Z|I-OCEAN7-304-0616641|  25.54  15.093  40.707  32.907 1504.9434 16:50:51.33M
2017-09-17T16:48:59.601Z|I-OCEAN7-304-0616641|  25.55  15.093  40.786  32.978 1505.0254 16:50:56.39M