2017-09-17T16:46:02.339Z|I-OCEAN7-304-0616641|  25.56  15.090  40.979  33.155 1505.2229 16:47:59.12M
2017-09-17T16:46:07.403Z|I-OCEAN7-304-0616641|  25.52  15.093  40.989  33.161 1505.2396 16:48:04.19M
2017-09-17T16:46:12.465Z|I-OCEAN7-304-0616641|  25.54  15.093  40.932  33.109 1505.1809 16:48:09.25M
2017-09-17T16:46:17.531Z|I-OCEAN7-304-0616641|  25.54  15.093  40.932  33.109 1505.1807 16:48:14.31M
2017-09-17T16:46:22.593Z|I-OCEAN7-304-0616641|  25.56  15.093  40.896  33.077 1505.1422 16:48:19.38M
2017-09-17T16:46:27.661Z|I-OCEAN7-304-0616641|  25.56  15.093  40.895  33.076 1505.1418 16:48:24.44M
2017-09-17T16:46:32.726Z|I-OCEAN7-304-0616641|  25.56  15.093  40.822  33.010 1505.0648 16:48:29.50M
2017-09-17T16:46:37.789Z|I-OCEAN7-304-0616641|  25.56  15.094  40.934  33.111 1505.1829 16:48:34.57M
2017-09-17T16:46:42.856Z|I-OCEAN7-304-0616641|  25.56  15.094  40.969  33.143 1505.2207 16:48:39.63M
2017-09-17T16:46:47.918Z|I-OCEAN7-304-0616641|  25.56  15.094  40.888  33.070 1505.1355 16:48:44.70M
2017-09-17T16:46:52.981Z|I-OCEAN7-304-0616641|  25.53  15.094  40.851  33.036 1505.0962 16:48:49.75M
2017-09-17T16:46:58.049Z|I-OCEAN7-304-0616641|  25.53  15.094  40.851  33.036 1505.0956 16:48:54.82M