2017-09-17T16:42:04.556Z|I-OCEAN7-304-0616641|  25.57  15.093  40.926  33.105 1505.1744 16:44:01.32M
2017-09-17T16:42:09.619Z|I-OCEAN7-304-0616641|  25.58  15.093  40.986  33.158 1505.2365 16:44:06.39M
2017-09-17T16:42:14.686Z|I-OCEAN7-304-0616641|  25.58  15.093  40.890  33.071 1505.1367 16:44:11.45M
2017-09-17T16:42:19.750Z|I-OCEAN7-304-0616641|  25.58  15.094  40.981  33.154 1505.2334 16:44:16.51M
2017-09-17T16:42:24.814Z|I-OCEAN7-304-0616641|  25.59  15.094  40.910  33.089 1505.1597 16:44:21.58M
2017-09-17T16:42:29.879Z|I-OCEAN7-304-0616641|  25.59  15.094  40.900  33.080 1505.1497 16:44:26.64M
2017-09-17T16:42:34.944Z|I-OCEAN7-304-0616641|  25.59  15.094  40.867  33.050 1505.1151 16:44:31.70M
2017-09-17T16:42:40.008Z|I-OCEAN7-304-0616641|  25.59  15.094  40.894  33.074 1505.1436 16:44:36.77M
2017-09-17T16:42:45.074Z|I-OCEAN7-304-0616641|  25.59  15.094  40.894  33.074 1505.1433 16:44:41.83M
2017-09-17T16:42:50.160Z|I-OCEAN7-304-0616641|  25.60  15.094  40.934  33.110 1505.1853 16:44:46.90M
2017-09-17T16:42:55.203Z|I-OCEAN7-304-0616641|  25.60  15.094  40.835  33.021 1505.0823 16:44:51.96M