2017-09-17T16:35:00.421Z|I-OCEAN7-304-0616641|  25.71  15.091  40.827  33.017 1505.0688 16:36:57.17M
2017-09-17T16:35:05.485Z|I-OCEAN7-304-0616641|  25.75  15.091  40.827  33.016 1505.0696 16:37:02.23M
2017-09-17T16:35:10.551Z|I-OCEAN7-304-0616641|  25.73  15.092  40.828  33.017 1505.0701 16:37:07.29M
2017-09-17T16:35:15.616Z|I-OCEAN7-304-0616641|  25.70  15.091  40.876  33.061 1505.1200 16:37:12.36M
2017-09-17T16:35:20.681Z|I-OCEAN7-304-0616641|  25.70  15.090  40.907  33.090 1505.1487 16:37:17.42M
2017-09-17T16:35:25.744Z|I-OCEAN7-304-0616641|  25.70  15.090  40.880  33.065 1505.1201 16:37:22.49M
2017-09-17T16:35:30.808Z|I-OCEAN7-304-0616641|  25.70  15.090  40.880  33.065 1505.1211 16:37:27.55M
2017-09-17T16:35:35.873Z|I-OCEAN7-304-0616641|  25.70  15.090  40.892  33.076 1505.1350 16:37:32.61M
2017-09-17T16:35:40.938Z|I-OCEAN7-304-0616641|  25.70  15.091  40.896  33.079 1505.1395 16:37:37.68M
2017-09-17T16:35:46.004Z|I-OCEAN7-304-0616641|  25.68  15.091  40.895  33.079 1505.1385 16:37:42.74M
2017-09-17T16:35:51.067Z|I-OCEAN7-304-0616641|  25.67  15.090  40.839  33.028 1505.0790 16:37:47.80M
2017-09-17T16:35:56.133Z|I-OCEAN7-304-0616641|  25.67  15.090  40.848  33.036 1505.0884 16:37:52.87M