2017-09-17T16:33:03.934Z|I-OCEAN7-304-0616641|  25.63  15.095  40.857  33.040 1505.1066 16:35:00.66M
2017-09-17T16:33:08.998Z|I-OCEAN7-304-0616641|  25.70  15.095  40.859  33.042 1505.1101 16:35:05.73M
2017-09-17T16:33:14.061Z|I-OCEAN7-304-0616641|  25.70  15.096  40.827  33.013 1505.0779 16:35:10.79M
2017-09-17T16:33:19.126Z|I-OCEAN7-304-0616641|  25.72  15.096  40.940  33.114 1505.1978 16:35:15.85M
2017-09-17T16:33:24.194Z|I-OCEAN7-304-0616641|  25.72  15.096  40.911  33.088 1505.1671 16:35:20.92M
2017-09-17T16:33:29.257Z|I-OCEAN7-304-0616641|  25.70  15.096  40.857  33.039 1505.1110 16:35:26.00M
2017-09-17T16:33:34.322Z|I-OCEAN7-304-0616641|  25.70  15.096  40.878  33.058 1505.1329 16:35:31.07M
2017-09-17T16:33:39.389Z|I-OCEAN7-304-0616641|  25.74  15.096  40.878  33.058 1505.1339 16:35:36.13M
2017-09-17T16:33:44.456Z|I-OCEAN7-304-0616641|  25.70  15.096  40.903  33.081 1505.1593 16:35:41.19M
2017-09-17T16:33:49.516Z|I-OCEAN7-304-0616641|  25.72  15.097  40.840  33.024 1505.0939 16:35:46.26M
2017-09-17T16:33:54.580Z|I-OCEAN7-304-0616641|  25.67  15.097  40.901  33.079 1505.1571 16:35:51.32M
2017-09-17T16:33:59.644Z|I-OCEAN7-304-0616641|  25.69  15.097  40.866  33.047 1505.1211 16:35:56.38M