2017-09-17T16:31:02.639Z|I-OCEAN7-304-0616641|  25.70  15.096  40.883  33.062 1505.1378 16:32:59.37M
2017-09-17T16:31:07.702Z|I-OCEAN7-304-0616641|  25.70  15.096  40.883  33.062 1505.1375 16:33:04.43M
2017-09-17T16:31:12.771Z|I-OCEAN7-304-0616641|  25.70  15.096  40.852  33.035 1505.1045 16:33:09.50M
2017-09-17T16:31:17.834Z|I-OCEAN7-304-0616641|  25.73  15.096  40.873  33.054 1505.1279 16:33:14.56M
2017-09-17T16:31:22.899Z|I-OCEAN7-304-0616641|  25.73  15.096  40.920  33.097 1505.1775 16:33:19.62M
2017-09-17T16:31:27.965Z|I-OCEAN7-304-0616641|  25.74  15.096  40.895  33.074 1505.1505 16:33:24.69M
2017-09-17T16:31:33.029Z|I-OCEAN7-304-0616641|  25.73  15.096  40.917  33.094 1505.1737 16:33:29.75M
2017-09-17T16:31:38.093Z|I-OCEAN7-304-0616641|  25.73  15.096  40.891  33.071 1505.1459 16:33:34.82M
2017-09-17T16:31:43.160Z|I-OCEAN7-304-0616641|  25.73  15.095  40.848  33.031 1505.0995 16:33:39.88M
2017-09-17T16:31:48.224Z|I-OCEAN7-304-0616641|  25.71  15.095  40.871  33.053 1505.1233 16:33:44.94M
2017-09-17T16:31:53.331Z|I-OCEAN7-304-0616641|  25.75  15.095  40.807  32.995 1505.0571 16:33:50.03M
2017-09-17T16:31:58.353Z|I-OCEAN7-304-0616641|  25.75  15.095  40.808  32.996 1505.0575 16:33:55.13M