2017-09-17T16:20:00.725Z|I-OCEAN7-304-0616641|  25.83  15.096  40.942  33.117 1505.2013 16:21:57.42M
2017-09-17T16:20:05.791Z|I-OCEAN7-304-0616641|  25.83  15.096  40.936  33.111 1505.1943 16:22:02.48M
2017-09-17T16:20:10.853Z|I-OCEAN7-304-0616641|  25.83  15.096  41.006  33.174 1505.2672 16:22:07.54M
2017-09-17T16:20:15.920Z|I-OCEAN7-304-0616641|  25.83  15.096  40.999  33.168 1505.2598 16:22:12.61M
2017-09-17T16:20:20.982Z|I-OCEAN7-304-0616641|  25.83  15.096  40.963  33.135 1505.2224 16:22:17.67M
2017-09-17T16:20:26.049Z|I-OCEAN7-304-0616641|  25.82  15.096  40.956  33.129 1505.2155 16:22:22.73M
2017-09-17T16:20:31.114Z|I-OCEAN7-304-0616641|  25.82  15.096  41.009  33.177 1505.2714 16:22:27.80M
2017-09-17T16:20:36.269Z|I-OCEAN7-304-0616641|  25.83  15.095  40.958  33.131 1505.2170 16:22:32.86M
2017-09-17T16:20:41.244Z|I-OCEAN7-304-0616641|  25.84  15.095  40.929  33.105 1505.1863 16:22:38.04M
2017-09-17T16:20:46.308Z|I-OCEAN7-304-0616641|  25.86  15.095  40.894  33.074 1505.1499 16:22:43.01M
2017-09-17T16:20:51.370Z|I-OCEAN7-304-0616641|  25.83  15.095  40.919  33.096 1505.1742 16:22:48.08M
2017-09-17T16:20:56.437Z|I-OCEAN7-304-0616641|  25.83  15.094  40.979  33.151 1505.2362 16:22:53.14M