2017-09-17T16:16:02.684Z|I-OCEAN7-304-0616641|  25.88  15.095  40.940  33.115 1505.1982 16:17:59.36M
2017-09-17T16:16:07.750Z|I-OCEAN7-304-0616641|  25.86  15.095  40.959  33.132 1505.2168 16:18:04.43M
2017-09-17T16:16:12.814Z|I-OCEAN7-304-0616641|  25.86  15.095  40.989  33.159 1505.2479 16:18:09.49M
2017-09-17T16:16:17.880Z|I-OCEAN7-304-0616641|  25.93  15.095  40.989  33.160 1505.2494 16:18:14.56M
2017-09-17T16:16:22.942Z|I-OCEAN7-304-0616641|  25.89  15.094  40.973  33.146 1505.2313 16:18:19.62M
2017-09-17T16:16:28.010Z|I-OCEAN7-304-0616641|  25.89  15.094  40.967  33.141 1505.2247 16:18:24.68M
2017-09-17T16:16:33.070Z|I-OCEAN7-304-0616641|  25.82  15.094  40.931  33.108 1505.1841 16:18:29.75M
2017-09-17T16:16:38.138Z|I-OCEAN7-304-0616641|  25.82  15.093  41.005  33.176 1505.2614 16:18:34.81M
2017-09-17T16:16:43.202Z|I-OCEAN7-304-0616641|  25.84  15.093  41.054  33.220 1505.3118 16:18:39.88M
2017-09-17T16:16:48.265Z|I-OCEAN7-304-0616641|  25.84  15.093  41.024  33.193 1505.2799 16:18:44.94M
2017-09-17T16:16:53.331Z|I-OCEAN7-304-0616641|  25.84  15.092  40.944  33.121 1505.1954 16:18:50.02M
2017-09-17T16:16:58.394Z|I-OCEAN7-304-0616641|  25.87  15.092  40.944  33.121 1505.1952 16:18:55.09M