2017-09-17T16:14:01.391Z|I-OCEAN7-304-0616641|  25.89  15.098  40.987  33.155 1505.2545 16:15:58.07M
2017-09-17T16:14:06.455Z|I-OCEAN7-304-0616641|  25.85  15.099  40.993  33.160 1505.2614 16:16:03.13M
2017-09-17T16:14:11.519Z|I-OCEAN7-304-0616641|  25.85  15.099  40.993  33.160 1505.2618 16:16:08.20M
2017-09-17T16:14:16.676Z|I-OCEAN7-304-0616641|  25.85  15.099  40.901  33.077 1505.1653 16:16:13.26M
2017-09-17T16:14:21.651Z|I-OCEAN7-304-0616641|  25.85  15.099  40.901  33.077 1505.1644 16:16:18.41M
2017-09-17T16:14:26.713Z|I-OCEAN7-304-0616641|  25.87  15.099  40.972  33.141 1505.2385 16:16:23.39M
2017-09-17T16:14:31.779Z|I-OCEAN7-304-0616641|  25.87  15.098  40.932  33.106 1505.1969 16:16:28.45M
2017-09-17T16:14:36.841Z|I-OCEAN7-304-0616641|  25.87  15.098  40.938  33.111 1505.2025 16:16:33.52M
2017-09-17T16:14:41.910Z|I-OCEAN7-304-0616641|  25.87  15.098  40.952  33.124 1505.2173 16:16:38.58M
2017-09-17T16:14:46.973Z|I-OCEAN7-304-0616641|  25.89  15.098  40.955  33.126 1505.2197 16:16:43.65M
2017-09-17T16:14:52.038Z|I-OCEAN7-304-0616641|  25.92  15.097  40.920  33.095 1505.1827 16:16:48.71M
2017-09-17T16:14:57.103Z|I-OCEAN7-304-0616641|  25.95  15.097  40.945  33.118 1505.2085 16:16:53.77M