2017-09-17T16:03:03.503Z|I-OCEAN7-304-0616641|  25.99  15.091  41.067  33.233 1505.3236 16:05:00.14M
2017-09-17T16:03:08.307Z|I-OCEAN7-304-0616641|  26.01  15.091  41.132  33.292 1505.3925 16:05:05.21M
2017-09-17T16:03:13.370Z|I-OCEAN7-304-0616641|  25.98  15.091  41.142  33.300 1505.4028 16:05:10.02M
2017-09-17T16:03:18.435Z|I-OCEAN7-304-0616641|  26.00  15.092  41.142  33.301 1505.4044 16:05:15.08M
2017-09-17T16:03:23.501Z|I-OCEAN7-304-0616641|  26.00  15.092  41.078  33.243 1505.3389 16:05:20.14M
2017-09-17T16:03:28.565Z|I-OCEAN7-304-0616641|  26.05  15.092  41.089  33.253 1505.3503 16:05:25.21M
2017-09-17T16:03:33.627Z|I-OCEAN7-304-0616641|  26.03  15.092  41.042  33.210 1505.2999 16:05:30.27M
2017-09-17T16:03:38.692Z|I-OCEAN7-304-0616641|  26.03  15.091  41.019  33.190 1505.2756 16:05:35.33M
2017-09-17T16:03:43.758Z|I-OCEAN7-304-0616641|  25.96  15.091  41.019  33.190 1505.2739 16:05:40.39M
2017-09-17T16:03:48.823Z|I-OCEAN7-304-0616641|  25.95  15.092  41.007  33.178 1505.2616 16:05:45.46M
2017-09-17T16:03:53.889Z|I-OCEAN7-304-0616641|  25.95  15.092  40.928  33.108 1505.1796 16:05:50.52M
2017-09-17T16:03:58.953Z|I-OCEAN7-304-0616641|  25.97  15.095  40.968  33.141 1505.2286 16:05:55.59M