2017-09-17T16:01:02.210Z|I-OCEAN7-304-0616641|  25.97  15.091  40.958  33.134 1505.2104 16:02:58.83M
2017-09-17T16:01:07.274Z|I-OCEAN7-304-0616641|  25.97  15.091  40.923  33.103 1505.1738 16:03:03.89M
2017-09-17T16:01:12.340Z|I-OCEAN7-304-0616641|  26.03  15.091  40.966  33.142 1505.2197 16:03:08.96M
2017-09-17T16:01:17.402Z|I-OCEAN7-304-0616641|  26.03  15.091  40.997  33.170 1505.2512 16:03:14.04M
2017-09-17T16:01:22.468Z|I-OCEAN7-304-0616641|  25.96  15.091  40.997  33.170 1505.2498 16:03:19.10M
2017-09-17T16:01:27.531Z|I-OCEAN7-304-0616641|  25.97  15.091  41.030  33.200 1505.2853 16:03:24.17M
2017-09-17T16:01:32.599Z|I-OCEAN7-304-0616641|  25.97  15.091  40.998  33.171 1505.2520 16:03:29.23M
2017-09-17T16:01:37.660Z|I-OCEAN7-304-0616641|  26.04  15.095  40.988  33.158 1505.2511 16:03:34.30M
2017-09-17T16:01:42.725Z|I-OCEAN7-304-0616641|  26.02  15.095  40.950  33.124 1505.2106 16:03:39.36M
2017-09-17T16:01:47.789Z|I-OCEAN7-304-0616641|  26.02  15.095  40.950  33.124 1505.2104 16:03:44.42M
2017-09-17T16:01:52.855Z|I-OCEAN7-304-0616641|  26.02  15.096  40.940  33.115 1505.2014 16:03:49.48M
2017-09-17T16:01:57.920Z|I-OCEAN7-304-0616641|  26.02  15.096  40.939  33.113 1505.2010 16:03:54.55M