2017-09-17T15:58:04.943Z|I-OCEAN7-304-0616641|  26.03  15.089  40.909  33.092 1505.1552 16:00:01.56M
2017-09-17T15:58:10.009Z|I-OCEAN7-304-0616641|  26.03  15.090  40.910  33.093 1505.1567 16:00:06.62M
2017-09-17T15:58:15.075Z|I-OCEAN7-304-0616641|  26.05  15.090  40.925  33.106 1505.1729 16:00:11.69M
2017-09-17T15:58:20.137Z|I-OCEAN7-304-0616641|  26.05  15.090  40.907  33.090 1505.1549 16:00:16.75M
2017-09-17T15:58:25.201Z|I-OCEAN7-304-0616641|  26.05  15.090  40.907  33.090 1505.1552 16:00:21.81M
2017-09-17T15:58:30.269Z|I-OCEAN7-304-0616641|  26.00  15.090  40.907  33.090 1505.1539 16:00:26.88M
2017-09-17T15:58:35.334Z|I-OCEAN7-304-0616641|  26.01  15.090  40.879  33.064 1505.1249 16:00:31.94M
2017-09-17T15:58:40.397Z|I-OCEAN7-304-0616641|  26.04  15.090  40.916  33.098 1505.1635 16:00:37.03M
2017-09-17T15:58:45.461Z|I-OCEAN7-304-0616641|  26.04  15.090  40.925  33.106 1505.1732 16:00:42.09M
2017-09-17T15:58:50.525Z|I-OCEAN7-304-0616641|  26.04  15.089  40.923  33.104 1505.1702 16:00:47.15M
2017-09-17T15:58:55.591Z|I-OCEAN7-304-0616641|  26.04  15.089  40.922  33.104 1505.1689 16:00:52.21M