2017-09-17T15:54:02.360Z|I-OCEAN7-304-0616641|  26.02  15.089  40.872  33.059 1505.1156 15:55:58.95M
2017-09-17T15:54:07.422Z|I-OCEAN7-304-0616641|  26.04  15.089  40.935  33.116 1505.1820 15:56:04.04M
2017-09-17T15:54:12.490Z|I-OCEAN7-304-0616641|  26.04  15.089  40.936  33.117 1505.1824 15:56:09.10M
2017-09-17T15:54:17.552Z|I-OCEAN7-304-0616641|  26.04  15.089  40.898  33.083 1505.1429 15:56:14.16M
2017-09-17T15:54:22.619Z|I-OCEAN7-304-0616641|  26.06  15.089  40.898  33.083 1505.1432 15:56:19.23M
2017-09-17T15:54:27.683Z|I-OCEAN7-304-0616641|  26.06  15.089  40.940  33.120 1505.1879 15:56:24.29M
2017-09-17T15:54:32.748Z|I-OCEAN7-304-0616641|  26.06  15.089  41.008  33.181 1505.2594 15:56:29.35M
2017-09-17T15:54:37.814Z|I-OCEAN7-304-0616641|  26.05  15.089  40.957  33.135 1505.2067 15:56:34.42M
2017-09-17T15:54:42.878Z|I-OCEAN7-304-0616641|  26.03  15.089  40.876  33.062 1505.1212 15:56:39.48M
2017-09-17T15:54:47.944Z|I-OCEAN7-304-0616641|  26.03  15.089  40.921  33.103 1505.1681 15:56:44.55M
2017-09-17T15:54:53.004Z|I-OCEAN7-304-0616641|  26.08  15.090  40.884  33.069 1505.1307 15:56:49.61M
2017-09-17T15:54:58.068Z|I-OCEAN7-304-0616641|  26.10  15.090  40.884  33.069 1505.1321 15:56:54.67M