2017-09-17T15:41:03.701Z|I-OCEAN7-304-0616641|  26.16  15.091  40.976  33.152 1505.2313 15:43:00.26M
2017-09-17T15:41:08.763Z|I-OCEAN7-304-0616641|  26.16  15.091  40.940  33.118 1505.1934 15:43:05.32M
2017-09-17T15:41:13.828Z|I-OCEAN7-304-0616641|  26.16  15.091  40.939  33.118 1505.1932 15:43:10.39M
2017-09-17T15:41:18.894Z|I-OCEAN7-304-0616641|  26.16  15.091  40.879  33.063 1505.1292 15:43:15.45M
2017-09-17T15:41:23.958Z|I-OCEAN7-304-0616641|  26.17  15.091  40.879  33.064 1505.1289 15:43:20.51M
2017-09-17T15:41:29.024Z|I-OCEAN7-304-0616641|  26.17  15.091  40.880  33.064 1505.1299 15:43:25.58M
2017-09-17T15:41:34.090Z|I-OCEAN7-304-0616641|  26.17  15.091  40.918  33.099 1505.1697 15:43:30.64M
2017-09-17T15:41:39.153Z|I-OCEAN7-304-0616641|  26.17  15.091  40.870  33.056 1505.1196 15:43:35.71M
2017-09-17T15:41:44.217Z|I-OCEAN7-304-0616641|  26.17  15.090  40.870  33.056 1505.1188 15:43:40.77M
2017-09-17T15:41:49.283Z|I-OCEAN7-304-0616641|  26.16  15.090  40.870  33.056 1505.1184 15:43:45.83M
2017-09-17T15:41:54.348Z|I-OCEAN7-304-0616641|  26.15  15.090  40.902  33.085 1505.1519 15:43:50.90M
2017-09-17T15:41:59.413Z|I-OCEAN7-304-0616641|  26.19  15.090  40.894  33.078 1505.1436 15:43:55.96M