2017-09-17T15:32:01.782Z|I-OCEAN7-304-0616641|  26.22  15.089  40.913  33.096 1505.1609 15:33:58.31M
2017-09-17T15:32:06.843Z|I-OCEAN7-304-0616641|  26.19  15.088  40.982  33.159 1505.2330 15:34:03.37M
2017-09-17T15:32:11.910Z|I-OCEAN7-304-0616641|  26.18  15.089  40.982  33.159 1505.2329 15:34:08.43M
2017-09-17T15:32:16.976Z|I-OCEAN7-304-0616641|  26.15  15.088  40.982  33.159 1505.2312 15:34:13.50M
2017-09-17T15:32:22.037Z|I-OCEAN7-304-0616641|  26.24  15.088  40.950  33.130 1505.1992 15:34:18.56M
2017-09-17T15:32:27.104Z|I-OCEAN7-304-0616641|  26.18  15.088  40.943  33.124 1505.1901 15:34:23.62M
2017-09-17T15:32:32.169Z|I-OCEAN7-304-0616641|  26.19  15.088  40.942  33.123 1505.1895 15:34:28.69M
2017-09-17T15:32:37.233Z|I-OCEAN7-304-0616641|  26.18  15.087  40.942  33.123 1505.1886 15:34:33.75M
2017-09-17T15:32:42.296Z|I-OCEAN7-304-0616641|  26.18  15.088  40.942  33.123 1505.1888 15:34:38.82M
2017-09-17T15:32:47.363Z|I-OCEAN7-304-0616641|  26.19  15.088  40.942  33.123 1505.1890 15:34:43.88M
2017-09-17T15:32:52.427Z|I-OCEAN7-304-0616641|  26.16  15.088  40.953  33.133 1505.2004 15:34:48.94M
2017-09-17T15:32:57.488Z|I-OCEAN7-304-0616641|  26.16  15.088  40.972  33.150 1505.2201 15:34:54.03M