2017-09-17T15:30:00.228Z|I-OCEAN7-304-0616641|  26.22  15.089  40.945  33.124 1505.1956 15:31:56.74M
2017-09-17T15:30:05.291Z|I-OCEAN7-304-0616641|  26.18  15.089  40.954  33.132 1505.2050 15:32:01.80M
2017-09-17T15:30:10.356Z|I-OCEAN7-304-0616641|  26.18  15.089  40.924  33.105 1505.1736 15:32:06.86M
2017-09-17T15:30:15.422Z|I-OCEAN7-304-0616641|  26.16  15.090  40.924  33.105 1505.1738 15:32:11.93M
2017-09-17T15:30:20.488Z|I-OCEAN7-304-0616641|  26.16  15.090  40.949  33.127 1505.2010 15:32:17.01M
2017-09-17T15:30:25.551Z|I-OCEAN7-304-0616641|  26.21  15.090  40.940  33.120 1505.1927 15:32:22.08M
2017-09-17T15:30:30.617Z|I-OCEAN7-304-0616641|  26.21  15.090  40.941  33.120 1505.1938 15:32:27.14M
2017-09-17T15:30:35.683Z|I-OCEAN7-304-0616641|  26.16  15.090  40.957  33.135 1505.2098 15:32:32.21M
2017-09-17T15:30:40.747Z|I-OCEAN7-304-0616641|  26.25  15.090  40.989  33.163 1505.2449 15:32:37.27M
2017-09-17T15:30:45.812Z|I-OCEAN7-304-0616641|  26.19  15.087  40.989  33.167 1505.2367 15:32:42.33M
2017-09-17T15:30:50.873Z|I-OCEAN7-304-0616641|  26.20  15.086  41.072  33.241 1505.3231 15:32:47.40M
2017-09-17T15:30:55.941Z|I-OCEAN7-304-0616641|  26.20  15.086  40.993  33.170 1505.2390 15:32:52.46M