2017-09-17T15:26:02.444Z|I-OCEAN7-304-0616641|  26.22  15.089  41.033  33.204 1505.2889 15:27:59.21M
2017-09-17T15:26:07.508Z|I-OCEAN7-304-0616641|  26.22  15.089  41.034  33.205 1505.2893 15:28:04.02M
2017-09-17T15:26:12.575Z|I-OCEAN7-304-0616641|  26.21  15.090  40.998  33.172 1505.2524 15:28:09.09M
2017-09-17T15:26:17.638Z|I-OCEAN7-304-0616641|  26.21  15.090  40.940  33.119 1505.1914 15:28:14.15M
2017-09-17T15:26:22.705Z|I-OCEAN7-304-0616641|  26.21  15.090  40.940  33.119 1505.1920 15:28:19.21M
2017-09-17T15:26:27.770Z|I-OCEAN7-304-0616641|  26.16  15.090  40.940  33.119 1505.1910 15:28:24.28M
2017-09-17T15:26:32.835Z|I-OCEAN7-304-0616641|  26.21  15.090  40.907  33.089 1505.1569 15:28:29.34M
2017-09-17T15:26:37.899Z|I-OCEAN7-304-0616641|  26.25  15.090  40.913  33.095 1505.1632 15:28:34.41M
2017-09-17T15:26:42.964Z|I-OCEAN7-304-0616641|  26.24  15.090  40.983  33.159 1505.2375 15:28:39.47M
2017-09-17T15:26:48.027Z|I-OCEAN7-304-0616641|  26.24  15.090  41.038  33.208 1505.2949 15:28:44.53M
2017-09-17T15:26:53.093Z|I-OCEAN7-304-0616641|  26.24  15.090  41.003  33.176 1505.2583 15:28:49.60M
2017-09-17T15:26:58.158Z|I-OCEAN7-304-0616641|  26.23  15.092  40.982  33.155 1505.2417 15:28:54.66M