2017-09-17T15:22:00.118Z|I-OCEAN7-304-0616641| 26.26 15.091 40.973 33.148 1505.2286 15:23:56.63M 2017-09-17T15:22:05.185Z|I-OCEAN7-304-0616641| 26.26 15.090 40.967 33.143 1505.2227 15:24:01.67M 2017-09-17T15:22:10.248Z|I-OCEAN7-304-0616641| 26.24 15.090 41.015 33.187 1505.2727 15:24:06.74M 2017-09-17T15:22:15.313Z|I-OCEAN7-304-0616641| 26.24 15.090 40.937 33.117 1505.1906 15:24:11.80M 2017-09-17T15:22:20.376Z|I-OCEAN7-304-0616641| 26.24 15.090 40.937 33.117 1505.1895 15:24:16.86M 2017-09-17T15:22:25.441Z|I-OCEAN7-304-0616641| 26.24 15.090 40.965 33.142 1505.2181 15:24:21.92M 2017-09-17T15:22:30.508Z|I-OCEAN7-304-0616641| 26.21 15.090 40.971 33.148 1505.2242 15:24:27.01M 2017-09-17T15:22:35.569Z|I-OCEAN7-304-0616641| 26.20 15.090 40.928 33.109 1505.1793 15:24:32.08M 2017-09-17T15:22:40.635Z|I-OCEAN7-304-0616641| 26.21 15.090 40.972 33.149 1505.2257 15:24:37.14M 2017-09-17T15:22:45.699Z|I-OCEAN7-304-0616641| 26.21 15.090 40.983 33.158 1505.2365 15:24:42.20M 2017-09-17T15:22:50.766Z|I-OCEAN7-304-0616641| 26.21 15.090 40.984 33.159 1505.2375 15:24:47.26M 2017-09-17T15:22:55.834Z|I-OCEAN7-304-0616641| 26.21 15.090 40.984 33.159 1505.2377 15:24:52.33M