2017-09-17T15:17:01.299Z|I-OCEAN7-304-0616641|  26.24  15.090  40.862  33.049 1505.1106 15:18:57.77M
2017-09-17T15:17:06.363Z|I-OCEAN7-304-0616641|  26.24  15.089  40.856  33.044 1505.1029 15:19:02.83M
2017-09-17T15:17:11.427Z|I-OCEAN7-304-0616641|  26.26  15.089  40.855  33.043 1505.1014 15:19:07.90M
2017-09-17T15:17:16.494Z|I-OCEAN7-304-0616641|  26.26  15.089  40.854  33.043 1505.1005 15:19:12.96M
2017-09-17T15:17:21.558Z|I-OCEAN7-304-0616641|  26.26  15.088  40.823  33.015 1505.0665 15:19:18.05M
2017-09-17T15:17:26.622Z|I-OCEAN7-304-0616641|  26.26  15.088  40.968  33.146 1505.2180 15:19:23.11M
2017-09-17T15:17:31.687Z|I-OCEAN7-304-0616641|  26.27  15.088  40.997  33.172 1505.2485 15:19:28.17M
2017-09-17T15:17:36.755Z|I-OCEAN7-304-0616641|  26.27  15.088  40.914  33.097 1505.1613 15:19:33.24M
2017-09-17T15:17:41.816Z|I-OCEAN7-304-0616641|  26.22  15.088  40.998  33.173 1505.2483 15:19:38.30M
2017-09-17T15:17:46.880Z|I-OCEAN7-304-0616641|  26.22  15.088  40.992  33.168 1505.2416 15:19:43.36M
2017-09-17T15:17:51.970Z|I-OCEAN7-304-0616641|  26.22  15.088  40.942  33.123 1505.1892 15:19:48.43M
2017-09-17T15:17:57.013Z|I-OCEAN7-304-0616641|  26.22  15.088  40.903  33.088 1505.1490 15:19:53.49M