2017-09-17T15:04:02.371Z|I-OCEAN7-304-0616641|  26.27  15.089  40.840  33.029 1505.0867 15:05:58.80M
2017-09-17T15:04:07.437Z|I-OCEAN7-304-0616641|  26.27  15.090  40.890  33.075 1505.1405 15:06:03.87M
2017-09-17T15:04:12.500Z|I-OCEAN7-304-0616641|  26.27  15.090  40.853  33.040 1505.1013 15:06:08.93M
2017-09-17T15:04:17.563Z|I-OCEAN7-304-0616641|  26.28  15.090  40.843  33.032 1505.0920 15:06:14.01M
2017-09-17T15:04:22.628Z|I-OCEAN7-304-0616641|  26.28  15.090  40.825  33.015 1505.0728 15:06:19.08M
2017-09-17T15:04:27.694Z|I-OCEAN7-304-0616641|  26.28  15.090  40.823  33.014 1505.0713 15:06:24.14M
2017-09-17T15:04:32.759Z|I-OCEAN7-304-0616641|  26.24  15.090  40.823  33.013 1505.0695 15:06:29.21M
2017-09-17T15:04:37.563Z|I-OCEAN7-304-0616641|  26.25  15.090  40.860  33.047 1505.1084 15:06:34.27M
2017-09-17T15:04:42.628Z|I-OCEAN7-304-0616641|  26.26  15.090  40.833  33.022 1505.0802 15:06:39.08M
2017-09-17T15:04:47.691Z|I-OCEAN7-304-0616641|  26.27  15.090  40.833  33.023 1505.0809 15:06:44.14M
2017-09-17T15:04:52.756Z|I-OCEAN7-304-0616641|  26.27  15.090  40.840  33.029 1505.0887 15:06:49.20M
2017-09-17T15:04:57.822Z|I-OCEAN7-304-0616641|  26.26  15.090  40.842  33.030 1505.0895 15:06:54.27M