2017-09-17T14:58:03.294Z|I-OCEAN7-304-0616641|  26.26  15.087  40.866  33.055 1505.1101 14:59:59.71M
2017-09-17T14:58:08.101Z|I-OCEAN7-304-0616641|  26.26  15.087  40.809  33.004 1505.0497 15:00:04.77M
2017-09-17T14:58:13.166Z|I-OCEAN7-304-0616641|  26.34  15.087  40.777  32.974 1505.0165 15:00:09.59M
2017-09-17T14:58:18.228Z|I-OCEAN7-304-0616641|  26.27  15.087  40.798  32.993 1505.0370 15:00:14.65M
2017-09-17T14:58:23.293Z|I-OCEAN7-304-0616641|  26.28  15.087  40.824  33.017 1505.0649 15:00:19.71M
2017-09-17T14:58:28.357Z|I-OCEAN7-304-0616641|  26.27  15.087  40.784  32.981 1505.0226 15:00:24.78M
2017-09-17T14:58:33.421Z|I-OCEAN7-304-0616641|  26.30  15.087  40.785  32.981 1505.0240 15:00:29.84M
2017-09-17T14:58:38.487Z|I-OCEAN7-304-0616641|  26.30  15.087  40.796  32.992 1505.0366 15:00:34.90M
2017-09-17T14:58:43.552Z|I-OCEAN7-304-0616641|  26.30  15.088  40.799  32.994 1505.0410 15:00:39.97M
2017-09-17T14:58:48.357Z|I-OCEAN7-304-0616641|  26.30  15.088  40.770  32.967 1505.0110 15:00:45.05M
2017-09-17T14:58:53.420Z|I-OCEAN7-304-0616641|  26.30  15.088  40.826  33.017 1505.0697 15:00:49.84M
2017-09-17T14:58:58.485Z|I-OCEAN7-304-0616641|  26.30  15.088  40.826  33.018 1505.0698 15:00:54.90M