2017-09-17T14:51:03.443Z|I-OCEAN7-304-0616641|  26.28  15.087  40.889  33.075 1505.1342 14:53:00.11M
2017-09-17T14:51:08.507Z|I-OCEAN7-304-0616641|  26.27  15.088  40.867  33.055 1505.1118 14:53:04.90M
2017-09-17T14:51:13.572Z|I-OCEAN7-304-0616641|  26.27  15.088  40.916  33.099 1505.1632 14:53:09.96M
2017-09-17T14:51:18.635Z|I-OCEAN7-304-0616641|  26.26  15.088  40.878  33.065 1505.1246 14:53:15.05M
2017-09-17T14:51:23.793Z|I-OCEAN7-304-0616641|  26.26  15.089  40.878  33.065 1505.1252 14:53:20.11M
2017-09-17T14:51:28.767Z|I-OCEAN7-304-0616641|  26.25  15.089  40.903  33.086 1505.1521 14:53:25.27M
2017-09-17T14:51:33.828Z|I-OCEAN7-304-0616641|  26.25  15.089  40.928  33.109 1505.1781 14:53:30.24M
2017-09-17T14:51:38.891Z|I-OCEAN7-304-0616641|  26.24  15.089  40.918  33.100 1505.1678 14:53:35.30M
2017-09-17T14:51:43.974Z|I-OCEAN7-304-0616641|  26.24  15.089  40.920  33.102 1505.1692 14:53:40.36M
2017-09-17T14:51:49.026Z|I-OCEAN7-304-0616641|  26.24  15.089  40.874  33.060 1505.1213 14:53:45.43M
2017-09-17T14:51:54.090Z|I-OCEAN7-304-0616641|  26.24  15.089  40.853  33.041 1505.0997 14:53:50.49M
2017-09-17T14:51:59.153Z|I-OCEAN7-304-0616641|  26.26  15.089  40.960  33.138 1505.2123 14:53:55.56M