2017-09-17T14:49:02.150Z|I-OCEAN7-304-0616641|  26.26  15.088  41.055  33.224 1505.3105 14:50:58.54M
2017-09-17T14:49:07.214Z|I-OCEAN7-304-0616641|  26.25  15.089  40.973  33.150 1505.2242 14:51:03.61M
2017-09-17T14:49:12.278Z|I-OCEAN7-304-0616641|  26.25  15.088  40.980  33.157 1505.2316 14:51:08.67M
2017-09-17T14:49:17.344Z|I-OCEAN7-304-0616641|  26.22  15.089  40.980  33.157 1505.2319 14:51:13.73M
2017-09-17T14:49:22.409Z|I-OCEAN7-304-0616641|  26.25  15.089  40.933  33.113 1505.1831 14:51:18.80M
2017-09-17T14:49:27.473Z|I-OCEAN7-304-0616641|  26.24  15.089  40.962  33.140 1505.2133 14:51:23.86M
2017-09-17T14:49:32.537Z|I-OCEAN7-304-0616641|  26.25  15.089  40.951  33.130 1505.2023 14:51:28.93M
2017-09-17T14:49:37.601Z|I-OCEAN7-304-0616641|  26.25  15.089  40.890  33.075 1505.1378 14:51:34.01M
2017-09-17T14:49:42.667Z|I-OCEAN7-304-0616641|  26.25  15.089  40.929  33.110 1505.1787 14:51:39.07M
2017-09-17T14:49:47.732Z|I-OCEAN7-304-0616641|  26.24  15.089  40.854  33.042 1505.0997 14:51:44.14M
2017-09-17T14:49:52.797Z|I-OCEAN7-304-0616641|  26.24  15.089  40.888  33.073 1505.1350 14:51:49.20M
2017-09-17T14:49:57.861Z|I-OCEAN7-304-0616641|  26.24  15.089  40.895  33.079 1505.1426 14:51:54.26M