2017-09-17T14:47:00.856Z|I-OCEAN7-304-0616641|  26.23  15.088  40.906  33.090 1505.1514 14:48:57.25M
2017-09-17T14:47:05.919Z|I-OCEAN7-304-0616641|  26.23  15.088  40.908  33.093 1505.1541 14:49:02.31M
2017-09-17T14:47:10.984Z|I-OCEAN7-304-0616641|  26.22  15.087  40.909  33.094 1505.1542 14:49:07.38M
2017-09-17T14:47:16.051Z|I-OCEAN7-304-0616641|  26.23  15.087  40.907  33.092 1505.1515 14:49:12.44M
2017-09-17T14:47:21.114Z|I-OCEAN7-304-0616641|  26.23  15.087  40.928  33.111 1505.1732 14:49:17.51M
2017-09-17T14:47:26.179Z|I-OCEAN7-304-0616641|  26.23  15.087  40.928  33.111 1505.1729 14:49:22.57M
2017-09-17T14:47:31.243Z|I-OCEAN7-304-0616641|  26.23  15.087  40.863  33.053 1505.1049 14:49:27.63M
2017-09-17T14:47:36.306Z|I-OCEAN7-304-0616641|  26.25  15.087  40.854  33.044 1505.0953 14:49:32.69M
2017-09-17T14:47:41.374Z|I-OCEAN7-304-0616641|  26.26  15.087  40.854  33.044 1505.0963 14:49:37.76M
2017-09-17T14:47:46.438Z|I-OCEAN7-304-0616641|  26.26  15.087  40.913  33.097 1505.1591 14:49:42.82M
2017-09-17T14:47:51.244Z|I-OCEAN7-304-0616641|  26.26  15.087  40.922  33.106 1505.1682 14:49:47.89M
2017-09-17T14:47:56.305Z|I-OCEAN7-304-0616641|  26.22  15.087  40.922  33.105 1505.1675 14:49:52.70M