2017-09-17T14:45:04.887Z|I-OCEAN7-304-0616641|  26.29  15.088  40.988  33.165 1505.2386 14:47:01.27M
2017-09-17T14:45:09.952Z|I-OCEAN7-304-0616641|  26.29  15.087  40.971  33.149 1505.2202 14:47:06.34M
2017-09-17T14:45:15.037Z|I-OCEAN7-304-0616641|  26.24  15.088  40.927  33.110 1505.1744 14:47:11.40M
2017-09-17T14:45:20.083Z|I-OCEAN7-304-0616641|  26.29  15.087  40.841  33.032 1505.0842 14:47:16.47M
2017-09-17T14:45:25.148Z|I-OCEAN7-304-0616641|  26.29  15.087  40.871  33.059 1505.1146 14:47:21.53M
2017-09-17T14:45:30.210Z|I-OCEAN7-304-0616641|  26.28  15.087  40.877  33.065 1505.1208 14:47:26.60M
2017-09-17T14:45:35.276Z|I-OCEAN7-304-0616641|  26.28  15.087  40.963  33.143 1505.2112 14:47:31.66M
2017-09-17T14:45:40.343Z|I-OCEAN7-304-0616641|  26.28  15.087  41.027  33.200 1505.2782 14:47:36.72M
2017-09-17T14:45:45.405Z|I-OCEAN7-304-0616641|  26.21  15.087  40.970  33.149 1505.2173 14:47:41.79M
2017-09-17T14:45:50.468Z|I-OCEAN7-304-0616641|  26.20  15.087  40.961  33.140 1505.2074 14:47:46.85M
2017-09-17T14:45:55.534Z|I-OCEAN7-304-0616641|  26.20  15.087  40.960  33.139 1505.2061 14:47:51.91M