2017-09-17T14:40:01.523Z|I-OCEAN7-304-0616641|  26.23  15.089  40.856  33.044 1505.1023 14:41:57.88M
2017-09-17T14:40:06.588Z|I-OCEAN7-304-0616641|  26.23  15.089  40.856  33.044 1505.1025 14:42:02.95M
2017-09-17T14:40:11.653Z|I-OCEAN7-304-0616641|  26.23  15.090  40.889  33.074 1505.1383 14:42:08.03M
2017-09-17T14:40:16.718Z|I-OCEAN7-304-0616641|  26.24  15.090  40.990  33.165 1505.2448 14:42:13.10M
2017-09-17T14:40:21.781Z|I-OCEAN7-304-0616641|  26.20  15.089  40.998  33.172 1505.2523 14:42:18.16M
2017-09-17T14:40:26.849Z|I-OCEAN7-304-0616641|  26.20  15.090  40.953  33.131 1505.2045 14:42:23.22M
2017-09-17T14:40:31.913Z|I-OCEAN7-304-0616641|  26.20  15.090  40.986  33.161 1505.2397 14:42:28.29M
2017-09-17T14:40:36.978Z|I-OCEAN7-304-0616641|  26.22  15.090  41.081  33.247 1505.3398 14:42:33.35M
2017-09-17T14:40:42.040Z|I-OCEAN7-304-0616641|  26.22  15.090  41.035  33.206 1505.2919 14:42:38.41M
2017-09-17T14:40:47.107Z|I-OCEAN7-304-0616641|  26.29  15.090  41.130  33.291 1505.3936 14:42:43.48M
2017-09-17T14:40:52.173Z|I-OCEAN7-304-0616641|  26.29  15.090  41.165  33.322 1505.4294 14:42:48.54M
2017-09-17T14:40:57.236Z|I-OCEAN7-304-0616641|  26.26  15.090  41.089  33.254 1505.3496 14:42:53.61M