2017-09-17T14:38:00.751Z|I-OCEAN7-304-0616641|  26.23  15.090  40.885  33.070 1505.1350 14:39:57.12M
2017-09-17T14:38:05.557Z|I-OCEAN7-304-0616641|  26.23  15.090  40.888  33.073 1505.1378 14:40:02.18M
2017-09-17T14:38:10.622Z|I-OCEAN7-304-0616641|  26.23  15.090  40.938  33.118 1505.1899 14:40:07.97M
2017-09-17T14:38:15.685Z|I-OCEAN7-304-0616641|  26.23  15.090  40.813  33.005 1505.0585 14:40:12.06M
2017-09-17T14:38:20.748Z|I-OCEAN7-304-0616641|  26.23  15.090  40.788  32.982 1505.0326 14:40:17.12M
2017-09-17T14:38:25.815Z|I-OCEAN7-304-0616641|  26.23  15.090  40.796  32.989 1505.0416 14:40:22.18M
2017-09-17T14:38:30.881Z|I-OCEAN7-304-0616641|  26.23  15.090  40.885  33.070 1505.1346 14:40:27.25M
2017-09-17T14:38:35.685Z|I-OCEAN7-304-0616641|  26.23  15.089  40.919  33.101 1505.1698 14:40:32.31M
2017-09-17T14:38:40.748Z|I-OCEAN7-304-0616641|  26.22  15.089  40.945  33.125 1505.1956 14:40:37.12M
2017-09-17T14:38:45.815Z|I-OCEAN7-304-0616641|  26.22  15.088  40.877  33.063 1505.1224 14:40:42.18M
2017-09-17T14:38:50.877Z|I-OCEAN7-304-0616641|  26.24  15.088  40.816  33.009 1505.0588 14:40:47.25M
2017-09-17T14:38:55.942Z|I-OCEAN7-304-0616641|  26.21  15.088  40.822  33.015 1505.0637 14:40:52.31M