2017-09-17T14:36:04.264Z|I-OCEAN7-304-0616641|  26.26  15.092  40.792  32.984 1505.0415 14:38:00.61M
2017-09-17T14:36:09.329Z|I-OCEAN7-304-0616641|  26.26  15.092  40.858  33.043 1505.1101 14:38:05.68M
2017-09-17T14:36:14.392Z|I-OCEAN7-304-0616641|  26.26  15.091  40.935  33.114 1505.1908 14:38:10.75M
2017-09-17T14:36:19.456Z|I-OCEAN7-304-0616641|  26.26  15.091  40.935  33.114 1505.1904 14:38:15.81M
2017-09-17T14:36:24.522Z|I-OCEAN7-304-0616641|  26.25  15.091  40.935  33.114 1505.1887 14:38:20.87M
2017-09-17T14:36:29.585Z|I-OCEAN7-304-0616641|  26.24  15.090  40.892  33.075 1505.1428 14:38:25.94M
2017-09-17T14:36:34.649Z|I-OCEAN7-304-0616641|  26.25  15.090  40.891  33.075 1505.1416 14:38:31.02M
2017-09-17T14:36:39.717Z|I-OCEAN7-304-0616641|  26.25  15.090  40.860  33.047 1505.1083 14:38:36.08M
2017-09-17T14:36:44.782Z|I-OCEAN7-304-0616641|  26.19  15.090  40.923  33.105 1505.1736 14:38:41.15M
2017-09-17T14:36:49.846Z|I-OCEAN7-304-0616641|  26.21  15.089  40.841  33.031 1505.0870 14:38:46.21M
2017-09-17T14:36:54.910Z|I-OCEAN7-304-0616641|  26.21  15.089  40.914  33.097 1505.1626 14:38:51.27M
2017-09-17T14:36:59.975Z|I-OCEAN7-304-0616641|  26.22  15.089  40.850  33.039 1505.0944 14:38:56.34M