2017-09-17T14:34:02.710Z|I-OCEAN7-304-0616641|  26.28  15.090  41.027  33.198 1505.2853 14:35:59.07M
2017-09-17T14:34:07.773Z|I-OCEAN7-304-0616641|  26.24  15.090  41.017  33.189 1505.2731 14:36:04.13M
2017-09-17T14:34:12.837Z|I-OCEAN7-304-0616641|  26.24  15.090  40.957  33.135 1505.2098 14:36:09.19M
2017-09-17T14:34:17.903Z|I-OCEAN7-304-0616641|  26.22  15.090  40.957  33.135 1505.2102 14:36:14.26M
2017-09-17T14:34:22.966Z|I-OCEAN7-304-0616641|  26.22  15.090  40.969  33.145 1505.2231 14:36:19.32M
2017-09-17T14:34:28.035Z|I-OCEAN7-304-0616641|  26.22  15.090  40.987  33.162 1505.2418 14:36:24.38M
2017-09-17T14:34:33.095Z|I-OCEAN7-304-0616641|  26.27  15.090  40.968  33.145 1505.2222 14:36:29.45M
2017-09-17T14:34:38.163Z|I-OCEAN7-304-0616641|  26.27  15.089  40.968  33.145 1505.2214 14:36:34.51M
2017-09-17T14:34:43.228Z|I-OCEAN7-304-0616641|  26.25  15.089  40.939  33.119 1505.1895 14:36:39.58M
2017-09-17T14:34:48.293Z|I-OCEAN7-304-0616641|  26.18  15.089  40.897  33.081 1505.1447 14:36:44.64M
2017-09-17T14:34:53.355Z|I-OCEAN7-304-0616641|  26.18  15.089  40.823  33.015 1505.0673 14:36:49.71M
2017-09-17T14:34:58.419Z|I-OCEAN7-304-0616641|  26.18  15.089  40.832  33.022 1505.0767 14:36:54.77M