2017-09-17T14:32:01.416Z|I-OCEAN7-304-0616641|  26.19  15.088  40.950  33.129 1505.1986 14:33:57.76M
2017-09-17T14:32:06.246Z|I-OCEAN7-304-0616641|  26.19  15.088  40.943  33.123 1505.1917 14:34:02.82M
2017-09-17T14:32:11.282Z|I-OCEAN7-304-0616641|  26.17  15.089  40.913  33.096 1505.1600 14:34:07.63M
2017-09-17T14:32:16.348Z|I-OCEAN7-304-0616641|  26.19  15.089  40.912  33.096 1505.1602 14:34:12.69M
2017-09-17T14:32:21.416Z|I-OCEAN7-304-0616641|  26.19  15.089  40.912  33.095 1505.1598 14:34:17.75M
2017-09-17T14:32:26.478Z|I-OCEAN7-304-0616641|  26.25  15.089  40.943  33.123 1505.1942 14:34:22.82M
2017-09-17T14:32:31.543Z|I-OCEAN7-304-0616641|  26.27  15.089  40.909  33.092 1505.1586 14:34:27.88M
2017-09-17T14:32:36.609Z|I-OCEAN7-304-0616641|  26.27  15.089  40.910  33.093 1505.1594 14:34:32.94M
2017-09-17T14:32:41.675Z|I-OCEAN7-304-0616641|  26.27  15.089  40.785  32.980 1505.0280 14:34:38.03M
2017-09-17T14:32:46.737Z|I-OCEAN7-304-0616641|  26.23  15.090  40.846  33.035 1505.0944 14:34:43.09M
2017-09-17T14:32:51.804Z|I-OCEAN7-304-0616641|  26.23  15.090  40.878  33.063 1505.1281 14:34:48.16M
2017-09-17T14:32:56.866Z|I-OCEAN7-304-0616641|  26.20  15.090  40.869  33.055 1505.1187 14:34:53.22M