2017-09-17T14:27:03.899Z|I-OCEAN7-304-0616641|  26.21  15.090  40.883  33.068 1505.1318 14:29:00.23M
2017-09-17T14:27:08.961Z|I-OCEAN7-304-0616641|  26.16  15.090  40.870  33.056 1505.1167 14:29:05.30M
2017-09-17T14:27:14.028Z|I-OCEAN7-304-0616641|  26.18  15.089  40.840  33.030 1505.0861 14:29:10.36M
2017-09-17T14:27:19.090Z|I-OCEAN7-304-0616641|  26.18  15.089  40.882  33.067 1505.1294 14:29:15.43M
2017-09-17T14:27:24.154Z|I-OCEAN7-304-0616641|  26.18  15.090  40.945  33.124 1505.1963 14:29:20.49M
2017-09-17T14:27:29.221Z|I-OCEAN7-304-0616641|  26.19  15.090  40.945  33.124 1505.1973 14:29:25.55M
2017-09-17T14:27:34.286Z|I-OCEAN7-304-0616641|  26.18  15.090  40.882  33.066 1505.1312 14:29:30.61M
2017-09-17T14:27:39.349Z|I-OCEAN7-304-0616641|  26.18  15.091  40.913  33.095 1505.1649 14:29:35.68M
2017-09-17T14:27:44.415Z|I-OCEAN7-304-0616641|  26.18  15.091  40.890  33.074 1505.1415 14:29:40.74M
2017-09-17T14:27:49.481Z|I-OCEAN7-304-0616641|  26.18  15.091  40.899  33.082 1505.1516 14:29:45.81M
2017-09-17T14:27:54.546Z|I-OCEAN7-304-0616641|  26.22  15.091  40.973  33.149 1505.2302 14:29:50.87M
2017-09-17T14:27:59.612Z|I-OCEAN7-304-0616641|  26.22  15.091  40.945  33.123 1505.1987 14:29:55.93M