2017-09-17T14:23:02.092Z|I-OCEAN7-304-0616641|  26.20  15.091  40.904  33.086 1505.1576 14:24:58.41M
2017-09-17T14:23:07.156Z|I-OCEAN7-304-0616641|  26.21  15.091  40.995  33.168 1505.2524 14:25:03.47M
2017-09-17T14:23:12.224Z|I-OCEAN7-304-0616641|  26.24  15.091  40.921  33.101 1505.1755 14:25:08.54M
2017-09-17T14:23:17.288Z|I-OCEAN7-304-0616641|  26.19  15.091  40.873  33.058 1505.1240 14:25:13.60M
2017-09-17T14:23:22.348Z|I-OCEAN7-304-0616641|  26.24  15.091  40.922  33.102 1505.1758 14:25:18.67M
2017-09-17T14:23:27.416Z|I-OCEAN7-304-0616641|  26.23  15.091  40.898  33.081 1505.1503 14:25:23.73M
2017-09-17T14:23:32.482Z|I-OCEAN7-304-0616641|  26.23  15.091  40.898  33.080 1505.1500 14:25:28.79M
2017-09-17T14:23:37.282Z|I-OCEAN7-304-0616641|  26.23  15.091  40.857  33.044 1505.1075 14:25:33.86M
2017-09-17T14:23:42.349Z|I-OCEAN7-304-0616641|  26.23  15.091  40.866  33.052 1505.1160 14:25:38.66M
2017-09-17T14:23:47.155Z|I-OCEAN7-304-0616641|  26.22  15.090  40.881  33.066 1505.1311 14:25:43.73M
2017-09-17T14:23:52.219Z|I-OCEAN7-304-0616641|  26.19  15.090  40.857  33.045 1505.1052 14:25:48.54M
2017-09-17T14:23:57.284Z|I-OCEAN7-304-0616641|  26.18  15.090  40.937  33.117 1505.1890 14:25:53.60M