2017-09-17T14:19:04.570Z|I-OCEAN7-304-0616641|  26.08  15.093  41.030  33.199 1505.2915 14:21:00.87M
2017-09-17T14:19:09.634Z|I-OCEAN7-304-0616641|  26.12  15.096  41.040  33.205 1505.3094 14:21:05.93M
2017-09-17T14:19:14.702Z|I-OCEAN7-304-0616641|  26.12  15.096  41.007  33.175 1505.2750 14:21:11.01M
2017-09-17T14:19:19.765Z|I-OCEAN7-304-0616641|  26.13  15.097  41.064  33.225 1505.3352 14:21:16.08M
2017-09-17T14:19:24.827Z|I-OCEAN7-304-0616641|  26.19  15.097  41.064  33.225 1505.3359 14:21:21.14M
2017-09-17T14:19:29.895Z|I-OCEAN7-304-0616641|  26.18  15.097  41.108  33.265 1505.3831 14:21:26.21M
2017-09-17T14:19:34.959Z|I-OCEAN7-304-0616641|  26.19  15.097  41.018  33.184 1505.2881 14:21:31.27M
2017-09-17T14:19:40.025Z|I-OCEAN7-304-0616641|  26.20  15.097  40.965  33.136 1505.2327 14:21:36.33M
2017-09-17T14:19:45.088Z|I-OCEAN7-304-0616641|  26.17  15.097  40.957  33.129 1505.2239 14:21:41.40M
2017-09-17T14:19:50.152Z|I-OCEAN7-304-0616641|  26.19  15.096  40.956  33.128 1505.2219 14:21:46.46M
2017-09-17T14:19:55.215Z|I-OCEAN7-304-0616641|  26.18  15.096  40.924  33.101 1505.1877 14:21:51.52M